Vaulta
A · 美元计价
$0.0682
≈ ￥0.45012
-6.06% (-$0.00)
更新于 2026-11-14 15:30:02
← 返回行情列表
24H 最高
$0.0734
24H 最低
$0.0676
今日开盘
$0.0726
24H 成交量
$34.42万
流通市值
$1.11亿
24H 涨跌额
(-$0.00)
历史最高
$0.7938
最高日期
2025-05-01
历史最低
$0.0574
最低日期
2026-06-01
A 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
TURTLETurtle (turtle.xyz)
|
$0.0311 | $0.0324 | $0.0307 | $19.40万 | $481.51万 | -3.12% |
| 56 |
ZROLayerZero
|
$1.535 | $1.64 | $1.52 | $725.78万 | $1.76亿 | -4.06% |
| 84 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.25 | $136.56 | $129.34 | $300.19万 | $4,034.79万 | -4.11% |
| 447 |
1MBABYDOGEBaby Doge Coin
|
$0.0002688 | $0.0002845 | $0.0002669 | $19.51万 | $4,255.47万 | -3.73% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 521 |
JOELFJ
|
$0.0235 | $0.026 | $0.0234 | $13.32万 | $864.82万 | -9.27% |
| 415 |
OGOG Fan Token
|
$2.043 | $2.15 | $2.03 | $22.20万 | $869.10万 | -3.81% |
| 461 |
DELLBDELLB
|
$338.92 | $377.22 | $330.96 | $18.62万 | — | -8.18% |
| 539 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 513 |
MOVEMovement
|
$0.005178 | $0.005487 | $0.005143 | $14.14万 | $2,580.50万 | -4.78% |
| 540 |
BIGTIMEBig Time
|
$0.00477 | $0.00506 | $0.00474 | $11.56万 | $905.41万 | -3.44% |
| 430 |
HYPERHyperlane
|
$0.0446 | $0.0471 | $0.0443 | $20.88万 | $805.99万 | -3.25% |
| 134 |
LDOLido DAO
|
$0.2911 | $0.3126 | $0.2892 | $141.54万 | $2.49亿 | -4.53% |
| 17 |
UNIUniswap
|
$5.515 | $6.03 | $5.48 | $3,747.14万 | $35.03亿 | -6.03% |
| 289 |
AXTIBAXTIB
|
$40.72 | $44.96 | $38.95 | $39.92万 | — | -5.96% |
| 187 |
LSK应用链
|
$0.148 | $0.163 | $0.1468 | $82.22万 | $3,139.76万 | -7.67% |
| 384 |
EGLDMultiversX (Elrond)
|
$2.775 | $3.02 | $2.75 | $26.57万 | $9,144.40万 | -6.09% |
| 465 |
USDSUsds
|
$1.0007 | $1.01 | $0.9977 | $18.19万 | $85.51亿 | 0.00% |
| 233 |
TSMBTSMB
|
$394.5 | $412.19 | $391.97 | $56.20万 | — | -3.00% |