Dar Open Network
D · 美元计价
$0.00461
≈ ￥0.030426
-0.43% (-$0.00)
更新于 2026-11-14 13:55:01
← 返回行情列表
24H 最高
$0.00487
24H 最低
$0.00442
今日开盘
$0.00463
24H 成交量
$34.16万
流通市值
$25.35万
24H 涨跌额
(-$0.00)
历史最高
$0.605253
最高日期
2025-01-09
历史最低
$0.00442
最低日期
2026-06-01
D 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
TURTLETurtle (turtle.xyz)
|
$0.0313 | $0.0324 | $0.0309 | $18.74万 | $481.51万 | -0.64% |
| 55 |
ZROLayerZero
|
$1.57 | $1.64 | $1.51 | $808.95万 | $1.76亿 | 3.77% |
| 81 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.47 | $136.56 | $129.34 | $364.86万 | $4,034.79万 | -2.85% |
| 403 |
1MBABYDOGEBaby Doge Coin
|
$0.0002726 | $0.0002845 | $0.0002669 | $23.73万 | $4,255.47万 | -1.09% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 522 |
JOELFJ
|
$0.0238 | $0.026 | $0.0235 | $13.73万 | $864.82万 | -6.67% |
| 394 |
OGOG Fan Token
|
$2.072 | $2.15 | $2.03 | $24.91万 | $869.10万 | -1.10% |
| 454 |
DELLBDELLB
|
$339.42 | $377.22 | $330.96 | $18.97万 | — | -7.17% |
| 538 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 507 |
MOVEMovement
|
$0.005288 | $0.005487 | $0.005166 | $14.96万 | $2,580.50万 | -0.40% |
| 529 |
BIGTIMEBig Time
|
$0.00486 | $0.00506 | $0.00476 | $12.62万 | $905.41万 | 0.41% |
| 430 |
HYPERHyperlane
|
$0.0454 | $0.0471 | $0.0444 | $20.79万 | $805.99万 | 0.44% |
| 132 |
LDOLido DAO
|
$0.2959 | $0.3126 | $0.2922 | $145.47万 | $2.49亿 | 0.48% |
| 16 |
UNIUniswap
|
$5.611 | $6.03 | $5.51 | $4,072.63万 | $35.03亿 | -1.22% |
| 287 |
AXTIBAXTIB
|
$40.74 | $44.96 | $38.95 | $41.39万 | — | -5.12% |
| 184 |
LSK应用链
|
$0.1493 | $0.163 | $0.1472 | $86.90万 | $3,139.76万 | -3.37% |
| 368 |
EGLDMultiversX (Elrond)
|
$2.82 | $3.02 | $2.75 | $28.73万 | $9,144.40万 | -2.56% |
| 474 |
USDSUsds
|
$1.0008 | $1.01 | $0.9977 | $17.81万 | $85.51亿 | 0.01% |
| 231 |
TSMBTSMB
|
$394.85 | $412.19 | $391.97 | $59.87万 | — | -2.25% |