Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-10 04:45:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,709.53万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	TURTLETurtle (turtle.xyz)	$0.0354	$0.0366	$0.0339	$16.15万	$554.44万	0.00%
62	ZROLayerZero	$1.505	$1.63	$1.47	$735.88万	$1.64亿	-5.47%
49	SKHYBSK Hynix (bStocks Tokenized St	$134.75	$135.72	$121.69	$1,026.12万	$4,034.79万	5.58%
512	1MBABYDOGEBaby Doge Coin	$0.0002964	$0.0003018	$0.0002868	$23.63万	$4,555.76万	-0.87%
355	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,601.40万	11.97%
151	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
484	JOELFJ	$0.0287	$0.0292	$0.0249	$27.15万	$960.01万	9.96%
480	OGOG Fan Token	$2.108	$2.17	$2.01	$27.64万	$873.58万	-0.05%
462	DELLBDELLB	$347.99	$354.61	$318.43	$29.03万	—	5.29%
322	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$785.64万	-18.97%
623	MOVEMovement	$0.005698	$0.005876	$0.00544	$13.08万	$2,781.89万	-0.26%
582	BIGTIMEBig Time	$0.00546	$0.00554	$0.00519	$17.23万	$997.71万	-0.37%
488	HYPERHyperlane	$0.0542	$0.0556	$0.0515	$26.68万	$953.54万	0.19%
119	LDOLido DAO	$0.3291	$0.3342	$0.302	$214.67万	$2.72亿	2.68%
19	UNIUniswap	$7.035	$7.11	$6.63	$4,291.78万	$42.15亿	0.72%
269	AXTIBAXTIB	$43.11	$43.65	$36.78	$64.64万	—	12.30%
148	LSK应用链	$0.1711	$0.1783	$0.1657	$151.03万	$3,527.33万	-3.93%
489	EGLDMultiversX (Elrond)	$3.006	$3.06	$2.85	$26.59万	$9,316.36万	0.84%
499	USDSUsds	$1.001	$1.00	$0.9996	$25.99万	$86.32亿	0.00%
170	TSMBTSMB	$393.15	$394.57	$371.18	$125.40万	—	4.57%