TONToken
TON · 美元计价
$1.6
≈ ￥10.56
0.95% ($0.02)
更新于 2026-11-12 16:15:02
← 返回行情列表
24H 最高
$1.64
24H 最低
$1.58
今日开盘
$1.585
24H 成交量
$771.74万
流通市值
$3.28亿
24H 涨跌额
($0.02)
历史最高
$8.2786
最高日期
2024-06-15
历史最低
$0.554
最低日期
2025-10-01
TON 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0333 | $0.0348 | $0.0332 | $11.40万 | $534.67万 | -2.35% |
| 62 |
ZROLayerZero
|
$1.553 | $1.63 | $1.51 | $564.82万 | $1.74亿 | -0.96% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.32 | $145.81 | $136.72 | $950.85万 | $4,034.79万 | -1.46% |
| 616 |
1MBABYDOGEBaby Doge Coin
|
$0.0002878 | $0.0002978 | $0.0002864 | $9.60万 | $4,558.99万 | -2.01% |
| 309 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 660 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $5.88万 | $937.10万 | -0.74% |
| 509 |
OGOG Fan Token
|
$2.117 | $2.15 | $2.07 | $17.57万 | $879.64万 | 0.28% |
| 403 |
DELLBDELLB
|
$360.24 | $384.76 | $355.11 | $28.20万 | — | -0.37% |
| 279 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 525 |
MOVEMovement
|
$0.005482 | $0.005744 | $0.005421 | $15.62万 | $2,762.53万 | -1.90% |
| 643 |
BIGTIMEBig Time
|
$0.00502 | $0.00526 | $0.005 | $7.37万 | $956.14万 | -3.65% |
| 364 |
HYPERHyperlane
|
$0.0459 | $0.0494 | $0.0457 | $34.58万 | $854.90万 | -3.57% |
| 119 |
LDOLido DAO
|
$0.3113 | $0.3283 | $0.3094 | $156.76万 | $2.71亿 | -4.95% |
| 14 |
UNIUniswap
|
$6.137 | $6.68 | $6.10 | $5,600.16万 | $40.33亿 | -5.16% |
| 244 |
AXTIBAXTIB
|
$44.84 | $49.01 | $42.18 | $62.18万 | — | 4.43% |
| 164 |
LSK应用链
|
$0.1585 | $0.1676 | $0.1578 | $101.36万 | $3,308.74万 | -4.00% |
| 427 |
EGLDMultiversX (Elrond)
|
$2.862 | $2.99 | $2.80 | $25.52万 | $9,219.65万 | -1.45% |
| 516 |
USDSUsds
|
$0.9996 | $1.00 | $0.9977 | $16.32万 | $85.85亿 | -0.15% |
| 156 |
TSMBTSMB
|
$404.7 | $418.53 | $399.55 | $107.72万 | — | -2.01% |