Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-11 12:00:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.81万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	TURTLETurtle (turtle.xyz)	$0.0345	$0.0356	$0.0341	$13.55万	$530.66万	-2.27%
68	ZROLayerZero	$1.582	$1.60	$1.45	$577.23万	$1.61亿	7.33%
47	SKHYBSK Hynix (bStocks Tokenized St	$138.41	$138.53	$127.49	$899.81万	$4,034.79万	4.36%
569	1MBABYDOGEBaby Doge Coin	$0.0002965	$0.0003012	$0.0002899	$15.83万	$4,475.09万	0.51%
331	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
139	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
570	JOELFJ	$0.0271	$0.0274	$0.0262	$15.80万	$908.95万	1.50%
472	OGOG Fan Token	$2.106	$2.13	$2.06	$24.90万	$851.21万	0.33%
497	DELLBDELLB	$349.7	$353.03	$321.91	$22.70万	—	0.98%
296	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
451	MOVEMovement	$0.005631	$0.005821	$0.005434	$27.24万	$2,690.59万	0.30%
600	BIGTIMEBig Time	$0.00522	$0.00546	$0.00519	$12.62万	$959.87万	-2.97%
134	HYPERHyperlane	$0.0481	$0.0543	$0.0468	$155.80万	$854.58万	-10.09%
166	LDOLido DAO	$0.3294	$0.3332	$0.3173	$116.08万	$2.67亿	1.29%
14	UNIUniswap	$6.703	$7.16	$6.61	$4,713.47万	$40.75亿	-3.00%
213	AXTIBAXTIB	$41.38	$43.42	$37.83	$82.56万	—	-2.66%
158	LSK应用链	$0.1679	$0.1743	$0.1629	$122.84万	$3,313.37万	0.48%
350	EGLDMultiversX (Elrond)	$2.945	$3.03	$2.90	$40.10万	$9,097.51万	-0.41%
604	USDSUsds	$1.0011	$1.01	$0.9998	$12.11万	$85.69亿	-0.01%
214	TSMBTSMB	$409.36	$409.36	$384.54	$81.42万	—	6.00%