dogwifhat
WIF · 美元计价
$0.154
≈ ￥1.0164
-1.97% (-$0.00)
更新于 2026-11-12 15:55:02
← 返回行情列表
24H 最高
$0.1613
24H 最低
$0.1525
今日开盘
$0.1571
24H 成交量
$58.36万
流通市值
$1.60亿
24H 涨跌额
(-$0.00)
历史最高
$4.86
最高日期
2024-03-01
历史最低
$0.00155464
最低日期
2023-12-12
WIF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
TURTLETurtle (turtle.xyz)
|
$0.0333 | $0.0348 | $0.0332 | $11.50万 | $534.67万 | -2.06% |
| 62 |
ZROLayerZero
|
$1.557 | $1.63 | $1.51 | $569.24万 | $1.74亿 | -0.83% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.09 | $145.81 | $136.72 | $951.60万 | $4,034.79万 | -1.32% |
| 617 |
1MBABYDOGEBaby Doge Coin
|
$0.0002875 | $0.0002978 | $0.0002864 | $9.60万 | $4,558.99万 | -1.91% |
| 311 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 660 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0264 | $5.93万 | $937.10万 | 0.38% |
| 509 |
OGOG Fan Token
|
$2.106 | $2.15 | $2.07 | $17.46万 | $879.64万 | 0.10% |
| 405 |
DELLBDELLB
|
$358.42 | $384.76 | $355.11 | $28.33万 | — | -0.30% |
| 279 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 525 |
MOVEMovement
|
$0.005481 | $0.005744 | $0.005421 | $15.79万 | $2,762.53万 | -1.62% |
| 643 |
BIGTIMEBig Time
|
$0.00503 | $0.00526 | $0.005 | $7.34万 | $956.14万 | -2.90% |
| 367 |
HYPERHyperlane
|
$0.0459 | $0.0494 | $0.0457 | $34.57万 | $854.90万 | -3.17% |
| 122 |
LDOLido DAO
|
$0.3117 | $0.3283 | $0.3094 | $155.32万 | $2.71亿 | -4.06% |
| 14 |
UNIUniswap
|
$6.158 | $6.68 | $6.10 | $5,639.85万 | $40.33亿 | -4.56% |
| 243 |
AXTIBAXTIB
|
$44.4 | $49.01 | $42.18 | $62.54万 | — | 4.72% |
| 161 |
LSK应用链
|
$0.1592 | $0.1676 | $0.1578 | $103.70万 | $3,308.74万 | -3.92% |
| 433 |
EGLDMultiversX (Elrond)
|
$2.872 | $2.99 | $2.80 | $25.20万 | $9,219.65万 | -0.62% |
| 535 |
USDSUsds
|
$0.9986 | $1.00 | $0.9981 | $15.20万 | $85.85亿 | -0.25% |
| 157 |
TSMBTSMB
|
$403.6 | $418.53 | $399.55 | $108.22万 | — | -1.82% |