Verge

XVG · 美元计价

$0.001946

≈ ￥0.012844

-2.21% (-$0.00)

更新于 2026-11-11 07:45:02

24H 最高

$0.002017

24H 最低

$0.001914

今日开盘

$0.00199

24H 成交量

$20.06万

流通市值

$3,152.07万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	TURTLETurtle (turtle.xyz)	$0.0347	$0.0356	$0.0341	$13.21万	$530.66万	-1.42%
60	ZROLayerZero	$1.543	$1.56	$1.45	$707.29万	$1.61亿	4.61%
56	SKHYBSK Hynix (bStocks Tokenized St	$131.23	$136.17	$127.49	$723.59万	$4,034.79万	-2.73%
560	1MBABYDOGEBaby Doge Coin	$0.0002946	$0.0003012	$0.0002899	$16.85万	$4,475.09万	-0.07%
331	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
140	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
487	JOELFJ	$0.0265	$0.0274	$0.0262	$23.48万	$908.95万	-2.21%
482	OGOG Fan Token	$2.109	$2.13	$2.06	$24.02万	$851.21万	0.81%
530	DELLBDELLB	$339.08	$353.03	$321.91	$19.92万	—	-3.31%
296	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
458	MOVEMovement	$0.00558	$0.005821	$0.005434	$26.98万	$2,690.59万	-0.77%
602	BIGTIMEBig Time	$0.00526	$0.00546	$0.00522	$12.41万	$959.87万	-2.59%
138	HYPERHyperlane	$0.0477	$0.0543	$0.0468	$150.42万	$854.58万	-11.34%
169	LDOLido DAO	$0.3267	$0.3332	$0.3173	$111.35万	$2.67亿	0.22%
14	UNIUniswap	$6.687	$7.16	$6.61	$4,581.30万	$40.75亿	-4.06%
232	AXTIBAXTIB	$39.85	$43.92	$37.83	$74.66万	—	-8.50%
155	LSK应用链	$0.1665	$0.1743	$0.1629	$123.89万	$3,313.37万	-1.25%
355	EGLDMultiversX (Elrond)	$2.969	$3.03	$2.90	$39.74万	$9,097.51万	0.34%
622	USDSUsds	$1.0012	$1.00	$0.9998	$10.63万	$85.69亿	0.02%
211	TSMBTSMB	$401.03	$401.09	$383.86	$85.57万	—	2.33%